일자	종가	등락	등락률(%)	거래량
10/29	20,400	0	0.00%	13,455
10/28	20,400	0	0.00%	3,363
10/25	20,400	450	-2.16%	10,629
10/24	20,850	600	-2.80%	21,037
10/23	21,450	300	-1.38%	11,675
10/22	21,750	200	-0.91%	5,061
10/21	21,950	200	-0.90%	4,303
10/18	22,150	0	0.00%	9,425
10/17	22,150	150	-0.67%	5,924
10/16	22,300	150	-0.67%	2,951