일자	종가	등락	등락률(%)	거래량
10/29	13,000	320	2.52%	58,222
10/28	12,680	100	0.79%	52,418
10/25	12,580	20	-0.16%	30,114
10/24	12,600	400	-3.08%	50,629
10/23	13,000	440	-3.27%	66,873
10/22	13,440	1060	-7.31%	137,845
10/21	14,500	250	1.75%	414,970
10/18	14,250	530	3.86%	416,444
10/17	13,720	680	-4.72%	191,990
10/16	14,400	190	-1.30%	258,697