일자	종가	등락	등락률(%)	거래량
10/25	2,790	10	0.36%	39,448
10/24	2,780	10	0.36%	43,923
10/23	2,770	0	0.00%	54,533
10/22	2,770	30	-1.07%	59,353
10/21	2,800	40	1.45%	45,099
10/18	2,760	50	-1.78%	108,550
10/17	2,810	0	0.00%	47,188
10/16	2,810	20	0.72%	61,753
10/15	2,790	45	-1.59%	134,066
10/14	2,835	5	-0.18%	80,215