일자	종가	등락	등락률(%)	거래량
10/29	438	2	0.46%	32,393
10/28	436	1	-0.23%	187,167
10/25	437	12	-2.67%	63,805
10/24	449	12	-2.60%	60,760
10/23	461	1	0.22%	215,806
10/22	460	2	-0.43%	67,208
10/21	462	7	1.54%	60,485
10/18	455	9	-1.94%	115,681
10/17	464	6	-1.28%	139,471
10/16	470	0	0.00%	67,682