일자	종가	등락	등락률(%)	거래량
12/19	13,050	410	-3.05%	507,784
12/18	13,460	60	-0.44%	1,861,254
12/17	13,520	130	-0.95%	585,243
12/16	13,650	770	5.98%	3,250,202
12/13	12,880	160	1.26%	547,904
12/12	12,720	50	-0.39%	1,053,154
12/11	12,770	1890	17.37%	3,480,400
12/10	10,880	750	7.40%	402,270
12/09	10,130	1710	-14.44%	510,198
12/06	11,840	660	-5.28%	591,873