일자	종가	등락	등락률(%)	거래량
10/29	13,280	260	2.00%	44,585
10/28	13,020	80	-0.61%	14,154
10/25	13,100	30	0.23%	12,790
10/24	13,070	200	-1.51%	10,783
10/23	13,270	80	0.61%	8,876
10/22	13,190	170	-1.27%	12,695
10/21	13,360	190	-1.40%	10,836
10/18	13,550	140	-1.02%	11,305
10/17	13,690	210	-1.51%	16,378
10/16	13,900	140	-1.00%	12,953