일자	종가	등락	등락률(%)	거래량
10/29	1,380	4	-0.29%	38,896
10/28	1,384	13	0.95%	42,826
10/25	1,371	3	0.22%	127,566
10/24	1,368	38	-2.70%	79,887
10/23	1,406	56	4.15%	177,170
10/22	1,350	56	-3.98%	164,160
10/21	1,406	2	0.14%	148,188
10/18	1,404	116	-7.63%	1,071,706
10/17	1,520	115	-7.03%	549,220
10/16	1,635	3	-0.18%	114,190