일자	종가	등락	등락률(%)	거래량
10/29	434	22	5.34%	141,362
10/28	412	2	0.49%	105,351
10/25	410	1	-0.24%	125,311
10/24	411	10	-2.38%	143,772
10/23	421	3	-0.71%	131,410
10/22	424	22	-4.93%	540,361
10/21	446	0	0.00%	61,860
10/18	446	3	-0.67%	138,110
10/17	449	0	0.00%	41,928
10/16	449	6	-1.32%	172,252