일자	종가	등락	등락률(%)	거래량
10/29	3,145	0	0.00%	25,632
10/28	3,145	130	-3.97%	26,653
10/25	3,275	175	-5.07%	20,601
10/24	3,450	115	-3.23%	9,745
10/23	3,565	75	-2.06%	21,753
10/22	3,640	135	-3.58%	19,420
10/21	3,775	5	-0.13%	7,341
10/18	3,780	125	-3.20%	13,968
10/17	3,905	10	0.26%	16,168
10/16	3,895	20	0.52%	16,569