일자	종가	등락	등락률(%)	거래량
10/29	4,430	25	0.57%	12,337
10/28	4,405	90	-2.00%	52,412
10/25	4,495	85	-1.86%	26,026
10/24	4,580	50	-1.08%	23,911
10/23	4,630	10	0.22%	19,708
10/22	4,620	110	-2.33%	26,099
10/21	4,730	35	-0.73%	14,307
10/18	4,765	10	-0.21%	24,194
10/17	4,775	15	0.32%	12,119
10/16	4,760	75	-1.55%	10,614