일자	종가	등락	등락률(%)	거래량
10/29	21,450	400	-1.83%	125,075
10/28	21,850	350	-1.58%	129,459
10/25	22,200	600	-2.63%	183,892
10/24	22,800	400	-1.72%	171,144
10/23	23,200	50	0.22%	100,300
10/22	23,150	2600	-10.10%	290,345
10/21	25,750	600	2.39%	63,684
10/18	25,150	750	-2.90%	78,273
10/17	25,900	600	-2.26%	135,105
10/16	26,500	650	-2.39%	158,477