일자	종가	등락	등락률(%)	거래량
10/29	4,270	45	-1.04%	19,318
10/28	4,315	5	0.12%	15,906
10/25	4,310	90	-2.05%	19,901
10/24	4,400	10	0.23%	7,110
10/23	4,390	55	1.27%	29,886
10/22	4,335	155	-3.45%	43,592
10/21	4,490	15	0.34%	22,255
10/18	4,475	125	-2.72%	20,287
10/17	4,600	120	2.68%	33,536
10/16	4,480	55	-1.21%	21,387