일자	종가	등락	등락률(%)	거래량
10/29	15,410	160	1.05%	16,029
10/28	15,250	550	-3.48%	22,265
10/25	15,800	400	-2.47%	204,274
10/24	16,200	90	-0.55%	7,466
10/23	16,290	130	0.80%	21,899
10/22	16,160	820	-4.83%	46,928
10/21	16,980	690	-3.90%	42,082
10/18	17,670	210	1.20%	80,377
10/17	17,460	880	-4.80%	66,740
10/16	18,340	440	2.46%	631,531