일자	종가	등락	등락률(%)	거래량
10/29	881	7	0.80%	185,744
10/28	874	54	-5.82%	398,871
10/25	928	45	5.10%	836,720
10/24	883	166	-15.82%	4,454,343
10/23	1,049	31	-2.87%	139,843
10/22	1,080	1	-0.09%	150,558
10/21	1,081	35	-3.14%	197,594
10/18	1,116	45	-3.88%	1,140,723
10/17	1,161	16	1.40%	280,696
10/16	1,145	57	5.24%	329,367