일자	종가	등락	등락률(%)	거래량
10/29	27,700	50	0.18%	22,659
10/28	27,650	200	0.73%	19,168
10/25	27,450	350	-1.26%	21,062
10/24	27,800	400	-1.42%	19,228
10/23	28,200	250	-0.88%	21,628
10/22	28,450	500	-1.73%	20,532
10/21	28,950	700	-2.36%	29,870
10/18	29,650	50	-0.17%	41,853
10/17	29,700	500	-1.66%	34,337
10/16	30,200	1450	5.04%	61,850