일자	종가	등락	등락률(%)	거래량
10/15	8,130	10	-0.12%	34,885
10/14	8,140	70	0.87%	22,469
10/11	8,070	170	-2.06%	28,960
10/10	8,240	70	0.86%	24,288
10/08	8,170	100	-1.21%	28,916
10/07	8,270	260	3.25%	56,878
10/04	8,010	110	-1.35%	61,902
10/02	8,120	30	-0.37%	21,296
09/30	8,150	0	0.00%	25,106
09/27	8,150	0	0.00%	19,056