일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,130 10 -0.12% 34,885
10/14 8,140 70 0.87% 22,469
10/11 8,070 170 -2.06% 28,960
10/10 8,240 70 0.86% 24,288
10/08 8,170 100 -1.21% 28,916
10/07 8,270 260 3.25% 56,878
10/04 8,010 110 -1.35% 61,902
10/02 8,120 30 -0.37% 21,296
09/30 8,150 0 0.00% 25,106
09/27 8,150 0 0.00% 19,056
처음이전11121314151617181920