일자	종가	등락	등락률(%)	거래량
10/15	5,940	30	0.51%	3,268
10/14	5,910	60	-1.01%	9,820
10/11	5,970	30	-0.50%	9,947
10/10	6,000	80	1.35%	9,985
10/08	5,920	40	-0.67%	11,421
10/07	5,960	10	0.17%	5,817
10/04	5,950	50	-0.83%	11,159
10/02	6,000	140	2.39%	12,087
09/30	5,860	170	-2.82%	7,727
09/27	6,030	30	0.50%	4,974