일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,940 30 0.51% 3,268
10/14 5,910 60 -1.01% 9,820
10/11 5,970 30 -0.50% 9,947
10/10 6,000 80 1.35% 9,985
10/08 5,920 40 -0.67% 11,421
10/07 5,960 10 0.17% 5,817
10/04 5,950 50 -0.83% 11,159
10/02 6,000 140 2.39% 12,087
09/30 5,860 170 -2.82% 7,727
09/27 6,030 30 0.50% 4,974
처음이전11121314151617181920