일자	종가	등락	등락률(%)	거래량
10/15	2,710	40	-1.45%	2,860
10/14	2,750	0	0.00%	6,134
10/11	2,750	50	1.85%	35,420
10/10	2,700	10	-0.37%	2,141
10/08	2,710	15	0.56%	5,832
10/07	2,695	40	1.51%	24,719
10/04	2,655	40	1.53%	10,652
10/02	2,615	50	-1.88%	36,698
09/30	2,665	5	-0.19%	5,726
09/27	2,670	35	-1.29%	22,639