일자	종가	등락	등락률(%)	거래량
10/15	12,340	160	1.31%	2,251
10/14	12,180	200	-1.62%	3,506
10/11	12,380	20	-0.16%	1,654
10/10	12,400	0	0.00%	3,064
10/08	12,400	280	2.31%	2,988
10/07	12,120	10	-0.08%	2,842
10/04	12,130	30	-0.25%	3,383
10/02	12,160	80	-0.65%	2,507
09/30	12,240	70	-0.57%	2,578
09/27	12,310	170	-1.36%	2,393