일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 12,340 160 1.31% 2,251
10/14 12,180 200 -1.62% 3,506
10/11 12,380 20 -0.16% 1,654
10/10 12,400 0 0.00% 3,064
10/08 12,400 280 2.31% 2,988
10/07 12,120 10 -0.08% 2,842
10/04 12,130 30 -0.25% 3,383
10/02 12,160 80 -0.65% 2,507
09/30 12,240 70 -0.57% 2,578
09/27 12,310 170 -1.36% 2,393
처음이전11121314151617181920