일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 62,700 100 0.16% 1,570
10/14 62,600 100 0.16% 5,223
10/11 62,500 100 -0.16% 3,717
10/10 62,600 600 -0.95% 8,267
10/08 63,200 400 -0.63% 2,137
10/07 63,600 600 0.95% 3,640
10/04 63,000 400 0.64% 4,770
10/02 62,600 600 -0.95% 7,334
09/30 63,200 2300 -3.51% 6,410
09/27 65,500 200 -0.30% 7,330
처음이전11121314151617181920