일자	종가	등락	등락률(%)	거래량
10/15	62,700	100	0.16%	1,570
10/14	62,600	100	0.16%	5,223
10/11	62,500	100	-0.16%	3,717
10/10	62,600	600	-0.95%	8,267
10/08	63,200	400	-0.63%	2,137
10/07	63,600	600	0.95%	3,640
10/04	63,000	400	0.64%	4,770
10/02	62,600	600	-0.95%	7,334
09/30	63,200	2300	-3.51%	6,410
09/27	65,500	200	-0.30%	7,330