일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,081 44 -3.91% 740,508
10/14 1,125 2 0.18% 299,150
10/11 1,123 13 -1.14% 703,556
10/10 1,136 59 5.48% 2,323,086
10/08 1,077 12 -1.10% 274,400
10/07 1,089 8 0.74% 295,322
10/04 1,081 1 -0.09% 389,620
10/02 1,082 34 -3.05% 592,056
09/30 1,116 16 -1.41% 563,384
09/27 1,132 17 -1.48% 760,234
처음이전11121314151617181920