일자	종가	등락	등락률(%)	거래량
10/15	1,081	44	-3.91%	740,508
10/14	1,125	2	0.18%	299,150
10/11	1,123	13	-1.14%	703,556
10/10	1,136	59	5.48%	2,323,086
10/08	1,077	12	-1.10%	274,400
10/07	1,089	8	0.74%	295,322
10/04	1,081	1	-0.09%	389,620
10/02	1,082	34	-3.05%	592,056
09/30	1,116	16	-1.41%	563,384
09/27	1,132	17	-1.48%	760,234