일자	종가	등락	등락률(%)	거래량
10/15	551	3	-0.54%	52,762
10/14	554	2	-0.36%	42,894
10/11	556	2	-0.36%	73,432
10/10	558	3	-0.53%	32,314
10/08	561	3	0.54%	62,774
10/07	558	0	0.00%	74,714
10/04	558	2	-0.36%	39,847
10/02	560	6	-1.06%	82,584
09/30	566	2	0.35%	76,104
09/27	564	1	0.18%	41,334