일자	종가	등락	등락률(%)	거래량
10/15	5,020	20	0.40%	4,791
10/14	5,000	5	0.10%	8,097
10/11	4,995	45	-0.89%	4,098
10/10	5,040	10	0.20%	7,286
10/08	5,030	40	-0.79%	3,457
10/07	5,070	30	0.60%	4,538
10/04	5,040	40	0.80%	3,829
10/02	5,000	10	-0.20%	10,944
09/30	5,010	30	-0.60%	8,639
09/27	5,040	30	-0.59%	14,196