일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,680 50 -0.74% 207,819
10/14 6,730 70 1.05% 310,217
10/11 6,660 10 -0.15% 196,442
10/10 6,670 40 -0.60% 246,754
10/08 6,710 70 -1.03% 134,446
10/07 6,780 70 1.04% 335,800
10/04 6,710 10 0.15% 251,770
10/02 6,700 10 0.15% 190,685
09/30 6,690 120 -1.76% 167,456
09/27 6,810 0 0.00% 253,412
처음이전11121314151617181920