일자	종가	등락	등락률(%)	거래량
10/15	6,680	50	-0.74%	207,819
10/14	6,730	70	1.05%	310,217
10/11	6,660	10	-0.15%	196,442
10/10	6,670	40	-0.60%	246,754
10/08	6,710	70	-1.03%	134,446
10/07	6,780	70	1.04%	335,800
10/04	6,710	10	0.15%	251,770
10/02	6,700	10	0.15%	190,685
09/30	6,690	120	-1.76%	167,456
09/27	6,810	0	0.00%	253,412