일자	종가	등락	등락률(%)	거래량
10/15	10,640	60	-0.56%	123,600
10/14	10,700	60	-0.56%	64,036
10/11	10,760	140	-1.28%	185,459
10/10	10,900	430	4.11%	183,919
10/08	10,470	200	-1.87%	63,404
10/07	10,670	40	0.38%	49,440
10/04	10,630	0	0.00%	71,608
10/02	10,630	370	-3.36%	79,847
09/30	11,000	60	-0.54%	60,515
09/27	11,060	160	-1.43%	69,946