일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,760 590 3.44% 5,729
10/14 17,170 80 0.47% 2,337
10/11 17,090 10 0.06% 258
10/10 17,080 120 0.71% 745
10/08 16,960 140 0.83% 679
10/07 16,820 10 -0.06% 2,300
10/04 16,830 180 -1.06% 1,905
10/02 17,010 190 -1.10% 1,399
09/30 17,200 30 0.17% 232
09/27 17,170 150 -0.87% 1,428
처음이전11121314151617181920