일자	종가	등락	등락률(%)	거래량
10/15	17,760	590	3.44%	5,729
10/14	17,170	80	0.47%	2,337
10/11	17,090	10	0.06%	258
10/10	17,080	120	0.71%	745
10/08	16,960	140	0.83%	679
10/07	16,820	10	-0.06%	2,300
10/04	16,830	180	-1.06%	1,905
10/02	17,010	190	-1.10%	1,399
09/30	17,200	30	0.17%	232
09/27	17,170	150	-0.87%	1,428