일자	종가	등락	등락률(%)	거래량
12/05	10,280	80	-0.77%	1,817
12/04	10,360	140	-1.33%	7,052
12/03	10,500	80	0.77%	5,408
12/02	10,420	100	-0.95%	1,829
11/29	10,520	20	-0.19%	3,236
11/28	10,540	40	0.38%	2,191
11/27	10,500	10	-0.10%	2,327
11/26	10,510	180	-1.68%	1,898
11/25	10,690	130	1.23%	4,466
11/22	10,560	0	0.00%	2,227