일자	종가	등락	등락률(%)	거래량
10/15	942	4	0.43%	7,057
10/14	938	4	-0.42%	7,945
10/11	942	4	0.43%	15,063
10/10	938	2	-0.21%	9,758
10/08	940	19	2.06%	7,113
10/07	921	18	-1.92%	41,007
10/04	939	9	-0.95%	31,133
10/02	948	6	0.64%	44,423
09/30	942	2	0.21%	20,236
09/27	940	7	0.75%	13,180