일자	종가	등락	등락률(%)	거래량
10/15	651	4	0.62%	224,686
10/14	647	24	3.85%	541,670
10/11	623	1	0.16%	211,566
10/10	622	22	-3.42%	343,070
10/08	644	9	-1.38%	235,635
10/07	653	8	1.24%	176,764
10/04	645	10	-1.53%	350,885
10/02	655	15	2.34%	905,456
09/30	640	22	-3.32%	492,507
09/27	662	18	-2.65%	537,754