일자	종가	등락	등락률(%)	거래량
10/15	702	10	1.45%	1,855,013
10/14	692	13	1.91%	840,861
10/11	679	4	-0.59%	818,424
10/10	683	16	-2.29%	1,620,412
10/08	699	7	-0.99%	1,058,394
10/07	706	12	-1.67%	2,215,394
10/04	718	47	-6.14%	13,147,278
10/02	765	62	8.82%	32,948,862
09/30	703	1	-0.14%	707,539
09/27	704	7	1.00%	723,175