일자	종가	등락	등락률(%)	거래량
10/15	900	4	-0.44%	21,214
10/14	904	0	0.00%	35,165
10/11	904	0	0.00%	23,548
10/10	904	5	0.56%	22,028
10/08	899	1	0.11%	29,143
10/07	898	12	1.35%	30,295
10/04	886	0	0.00%	38,267
10/02	886	14	-1.56%	32,722
09/30	900	7	0.78%	31,259
09/27	893	7	-0.78%	25,818