일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,270 0 0.00% 34,272
10/14 5,270 0 0.00% 34,849
10/11 5,270 30 0.57% 30,558
10/10 5,240 70 -1.32% 82,873
10/08 5,310 40 -0.75% 28,353
10/07 5,350 100 1.90% 88,542
10/04 5,250 30 0.57% 64,944
10/02 5,220 110 -2.06% 70,428
09/30 5,330 80 -1.48% 42,841
09/27 5,410 110 -1.99% 186,150
처음이전11121314151617181920