일자	종가	등락	등락률(%)	거래량
10/15	5,270	0	0.00%	34,272
10/14	5,270	0	0.00%	34,849
10/11	5,270	30	0.57%	30,558
10/10	5,240	70	-1.32%	82,873
10/08	5,310	40	-0.75%	28,353
10/07	5,350	100	1.90%	88,542
10/04	5,250	30	0.57%	64,944
10/02	5,220	110	-2.06%	70,428
09/30	5,330	80	-1.48%	42,841
09/27	5,410	110	-1.99%	186,150