일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 22,300 1900 9.31% 5,126,594
10/14 20,400 200 0.99% 135,613
10/11 20,200 150 -0.74% 114,323
10/10 20,350 600 -2.86% 115,453
10/08 20,950 650 -3.01% 83,057
10/07 21,600 500 2.37% 87,203
10/04 21,100 300 -1.40% 67,427
10/02 21,400 300 -1.38% 134,809
09/30 21,700 850 -3.77% 101,249
09/27 22,550 450 -1.96% 97,546
처음이전11121314151617181920