일자	종가	등락	등락률(%)	거래량
10/11	2,515	40	-1.57%	15,490
10/10	2,555	5	0.20%	33,512
10/08	2,550	5	0.20%	25,803
10/07	2,545	55	2.21%	46,812
10/04	2,490	15	-0.60%	23,404
10/02	2,505	50	-1.96%	41,427
09/30	2,555	5	-0.20%	52,622
09/27	2,560	50	1.99%	78,174
09/26	2,510	25	1.01%	44,084
09/25	2,485	50	2.05%	78,305