일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,557 7 0.45% 6,912
10/14 1,550 1 0.06% 11,154
10/11 1,549 1 -0.06% 8,094
10/10 1,550 15 0.98% 4,641
10/08 1,535 5 0.33% 7,966
10/07 1,530 5 0.33% 1,867
10/04 1,525 10 -0.65% 5,528
10/02 1,535 3 -0.20% 20,869
09/30 1,538 3 0.20% 8,501
09/27 1,535 6 0.39% 16,319
처음이전11121314151617181920