일자	종가	등락	등락률(%)	거래량
10/11	228	1	-0.44%	502,171
10/10	229	4	-1.72%	705,529
10/08	233	2	0.87%	286,447
10/07	231	3	-1.28%	620,786
10/04	234	1	-0.43%	543,827
10/02	235	2	-0.84%	451,712
09/30	237	1	0.42%	610,317
09/27	236	2	0.85%	454,648
09/26	234	8	3.54%	867,959
09/25	226	1	0.44%	432,969