일자	종가	등락	등락률(%)	거래량
10/11	5,950	0	0.00%	7,689
10/10	5,950	0	0.00%	7,081
10/08	5,950	10	0.17%	7,377
10/07	5,940	50	0.85%	20,100
10/04	5,890	30	-0.51%	9,868
10/02	5,920	60	1.02%	11,528
09/30	5,860	30	-0.51%	20,592
09/27	5,890	110	1.90%	26,286
09/26	5,780	10	0.17%	21,341
09/25	5,770	20	0.35%	83,770