일자	종가	등락	등락률(%)	거래량
10/15	178,100	1400	-0.78%	101,725
10/14	179,500	1200	0.67%	148,068
10/11	178,300	11400	6.83%	207,781
10/10	166,900	5900	-3.41%	109,202
10/08	172,800	3000	-1.71%	76,369
10/07	175,800	15300	9.53%	218,409
10/04	160,500	7200	4.70%	124,241
10/02	153,300	100	0.07%	115,842
09/30	153,200	4200	-2.67%	63,643
09/27	157,400	2900	-1.81%	78,038