일자	종가	등락	등락률(%)	거래량
10/15	2,725	35	-1.27%	76,668
10/14	2,760	85	-2.99%	178,255
10/11	2,845	25	-0.87%	26,002
10/10	2,870	5	0.17%	18,764
10/08	2,865	20	-0.69%	10,559
10/07	2,885	20	0.70%	33,598
10/04	2,865	25	-0.87%	150,844
10/02	2,890	5	0.17%	22,170
09/30	2,885	30	-1.03%	20,306
09/27	2,915	20	0.69%	24,327