일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 17,340 660 3.96% 104,454
10/14 16,680 280 1.71% 33,703
10/11 16,400 170 1.05% 50,313
10/10 16,230 130 0.81% 35,880
10/08 16,100 160 -0.98% 43,370
10/07 16,260 0 0.00% 54,671
10/04 16,260 60 0.37% 23,816
10/02 16,200 150 -0.92% 43,412
09/30 16,350 150 -0.91% 30,923
09/27 16,500 30 0.18% 22,778
처음이전11121314151617181920