일자	종가	등락	등락률(%)	거래량
12/05	1,804	105	-5.50%	171,559
12/04	1,909	136	-6.65%	198,781
12/03	2,045	58	2.92%	3,256,238
12/02	1,987	203	-9.27%	67,813
11/29	2,190	0	0.00%	39,577
11/28	2,190	5	-0.23%	74,218
11/27	2,195	35	1.62%	45,245
11/26	2,160	85	4.10%	318,538
11/25	2,075	50	2.47%	24,480
11/22	2,025	15	0.75%	14,177