일자	종가	등락	등락률(%)	거래량
10/15	6,060	10	-0.16%	42,629
10/14	6,070	110	1.85%	47,837
10/11	5,960	100	-1.65%	32,345
10/10	6,060	120	-1.94%	57,481
10/08	6,180	90	1.48%	144,319
10/07	6,090	30	0.50%	61,376
10/04	6,060	400	7.07%	164,102
10/02	5,660	140	-2.41%	55,910
09/30	5,800	20	-0.34%	43,508
09/27	5,820	60	-1.02%	96,721