일자	종가	등락	등락률(%)	거래량
12/05	4,390	75	-1.68%	35,103
12/04	4,465	35	-0.78%	62,729
12/03	4,500	200	4.65%	47,097
12/02	4,300	65	-1.49%	64,582
11/29	4,365	140	-3.11%	55,694
11/28	4,505	60	-1.31%	39,000
11/27	4,565	10	-0.22%	50,810
11/26	4,575	75	1.67%	57,245
11/25	4,500	80	1.81%	42,719
11/22	4,420	20	-0.45%	158,496