일자	종가	등락	등락률(%)	거래량
10/15	5,100	20	-0.39%	33,412
10/14	5,120	10	-0.19%	48,970
10/11	5,130	10	-0.19%	43,118
10/10	5,140	70	1.38%	22,681
10/08	5,070	70	-1.36%	71,073
10/07	5,140	90	1.78%	34,355
10/04	5,050	40	-0.79%	65,096
10/02	5,090	180	-3.42%	104,157
09/30	5,270	90	-1.68%	90,608
09/27	5,360	30	-0.56%	57,763