일자	종가	등락	등락률(%)	거래량
10/15	1,856	9	0.49%	3,832,599
10/14	1,847	5	-0.27%	2,092,173
10/11	1,852	27	-1.44%	2,330,213
10/10	1,879	15	-0.79%	2,116,117
10/08	1,894	76	-3.86%	3,087,108
10/07	1,970	31	1.60%	1,906,414
10/04	1,939	45	-2.27%	2,564,461
10/02	1,984	21	-1.05%	3,303,174
09/30	2,005	5	-0.25%	1,877,521
09/27	2,010	105	-4.96%	3,822,172