일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 23,850 100 -0.42% 1,479,252
10/14 23,950 850 -3.43% 1,508,495
10/11 24,800 800 3.33% 2,683,242
10/10 24,000 200 0.84% 1,814,898
10/08 23,800 700 -2.86% 1,291,420
10/07 24,500 650 -2.58% 1,508,606
10/04 25,150 1400 5.89% 2,017,500
10/02 23,750 850 -3.46% 1,512,777
09/30 24,600 700 2.93% 2,973,007
09/27 23,900 1400 -5.53% 2,503,227
처음이전11121314151617181920