일자	종가	등락	등락률(%)	거래량
10/15	23,850	100	-0.42%	1,479,252
10/14	23,950	850	-3.43%	1,508,495
10/11	24,800	800	3.33%	2,683,242
10/10	24,000	200	0.84%	1,814,898
10/08	23,800	700	-2.86%	1,291,420
10/07	24,500	650	-2.58%	1,508,606
10/04	25,150	1400	5.89%	2,017,500
10/02	23,750	850	-3.46%	1,512,777
09/30	24,600	700	2.93%	2,973,007
09/27	23,900	1400	-5.53%	2,503,227