일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,940 10 -0.17% 43,726
10/14 5,950 70 -1.16% 30,949
10/11 6,020 50 -0.82% 39,270
10/10 6,070 0 0.00% 48,808
10/08 6,070 0 0.00% 40,936
10/07 6,070 160 2.71% 64,372
10/04 5,910 60 -1.01% 65,064
10/02 5,970 210 -3.40% 75,269
09/30 6,180 170 -2.68% 81,307
09/27 6,350 110 1.76% 360,059
처음이전11121314151617181920