일자	종가	등락	등락률(%)	거래량
10/15	5,940	10	-0.17%	43,726
10/14	5,950	70	-1.16%	30,949
10/11	6,020	50	-0.82%	39,270
10/10	6,070	0	0.00%	48,808
10/08	6,070	0	0.00%	40,936
10/07	6,070	160	2.71%	64,372
10/04	5,910	60	-1.01%	65,064
10/02	5,970	210	-3.40%	75,269
09/30	6,180	170	-2.68%	81,307
09/27	6,350	110	1.76%	360,059