일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,910 120 2.51% 106,044
10/14 4,790 50 1.05% 6,070
10/11 4,740 60 1.28% 6,446
10/10 4,680 15 0.32% 13,515
10/08 4,665 70 -1.48% 12,249
10/07 4,735 20 -0.42% 17,293
10/04 4,755 45 -0.94% 13,005
10/02 4,800 45 0.95% 11,136
09/30 4,755 0 0.00% 7,356
09/27 4,755 85 1.82% 11,810
처음이전11121314151617181920