일자	종가	등락	등락률(%)	거래량
10/15	4,910	120	2.51%	106,044
10/14	4,790	50	1.05%	6,070
10/11	4,740	60	1.28%	6,446
10/10	4,680	15	0.32%	13,515
10/08	4,665	70	-1.48%	12,249
10/07	4,735	20	-0.42%	17,293
10/04	4,755	45	-0.94%	13,005
10/02	4,800	45	0.95%	11,136
09/30	4,755	0	0.00%	7,356
09/27	4,755	85	1.82%	11,810