일자	종가	등락	등락률(%)	거래량
10/15	2,505	55	2.24%	48,076
10/14	2,450	55	-2.20%	101,692
10/11	2,505	80	-3.09%	83,242
10/10	2,585	10	0.39%	100,629
10/08	2,575	25	0.98%	78,733
10/07	2,550	0	0.00%	111,342
10/04	2,550	15	0.59%	38,198
10/02	2,535	80	-3.06%	150,268
09/30	2,615	85	3.36%	233,896
09/27	2,530	0	0.00%	116,761