일자	종가	등락	등락률(%)	거래량
10/15	2,230	75	3.48%	9,114,840
10/14	2,155	10	0.47%	383,963
10/11	2,145	5	0.23%	245,413
10/10	2,140	10	0.47%	254,682
10/08	2,130	15	-0.70%	208,906
10/07	2,145	20	-0.92%	196,818
10/04	2,165	40	1.88%	204,840
10/02	2,125	55	-2.52%	222,535
09/30	2,180	15	-0.68%	296,482
09/27	2,195	15	0.69%	405,246