일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,180 210 5.29% 16,495,082
10/14 3,970 55 1.40% 65,467
10/11 3,915 45 1.16% 117,771
10/10 3,870 25 -0.64% 94,648
10/08 3,895 25 -0.64% 56,639
10/07 3,920 85 2.22% 53,667
10/04 3,835 40 1.05% 73,745
10/02 3,795 50 -1.30% 106,844
09/30 3,845 105 -2.66% 97,628
09/27 3,950 40 -1.00% 44,596
처음이전11121314151617181920