일자	종가	등락	등락률(%)	거래량
10/15	4,180	210	5.29%	16,495,082
10/14	3,970	55	1.40%	65,467
10/11	3,915	45	1.16%	117,771
10/10	3,870	25	-0.64%	94,648
10/08	3,895	25	-0.64%	56,639
10/07	3,920	85	2.22%	53,667
10/04	3,835	40	1.05%	73,745
10/02	3,795	50	-1.30%	106,844
09/30	3,845	105	-2.66%	97,628
09/27	3,950	40	-1.00%	44,596